market maker quality

ISIN: CH1141168497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.76% 0.34 CHF 0.35 CHF 154,100 154,100 157,272 157,272 56,222 CHF 57,795 CHF 100.00% 100.00%
12/07/2024 2.80% 0.32 CHF 0.33 CHF 147,900 147,900 149,542 149,542 52,742 CHF 54,237 CHF 100.00% 100.00%
11/07/2024 2.95% 0.34 CHF 0.35 CHF 165,500 165,500 165,471 165,471 55,318 CHF 56,973 CHF 99.83% 99.83%
10/07/2024 3.21% 0.31 CHF 0.32 CHF 170,600 170,600 168,131 168,131 51,507 CHF 53,188 CHF 100.00% 100.00%
09/07/2024 3.31% 0.31 CHF 0.32 CHF 184,100 184,100 179,663 179,663 53,404 CHF 55,201 CHF 99.74% 99.74%
08/07/2024 3.51% 0.29 CHF 0.30 CHF 174,400 174,400 173,681 173,681 48,654 CHF 50,391 CHF 100.00% 100.00%
05/07/2024 3.39% 0.29 CHF 0.30 CHF 169,000 169,000 168,315 168,315 48,876 CHF 50,559 CHF 99.81% 99.81%
04/07/2024 3.20% 0.30 CHF 0.31 CHF 160,000 160,000 162,229 162,229 49,967 CHF 51,589 CHF 100.00% 100.00%
03/07/2024 3.05% 0.30 CHF 0.31 CHF 136,100 136,100 139,281 139,281 44,959 CHF 46,352 CHF 100.00% 100.00%
02/07/2024 2.71% 0.36 CHF 0.37 CHF 144,900 144,900 144,302 144,302 52,470 CHF 53,913 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.