market maker quality

ISIN: CH1141168497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 10.36% 0.09 CHF 0.10 CHF 530,700 530,700 530,790 530,790 48,626 CHF 53,934 CHF 99.99% 99.99%
29/04/2025 10.57% 0.10 CHF 0.11 CHF 655,700 655,700 651,233 651,233 58,827 CHF 65,339 CHF 100.00% 100.00%
28/04/2025 11.76% 0.08 CHF 0.09 CHF 611,500 611,500 601,951 601,951 48,206 CHF 54,227 CHF 100.00% 100.00%
25/04/2025 11.11% 0.09 CHF 0.10 CHF 551,300 551,300 551,300 551,300 46,883 CHF 52,396 CHF 100.00% 100.00%
24/04/2025 10.60% 0.09 CHF 0.10 CHF 584,400 584,400 590,142 590,142 53,066 CHF 58,988 CHF 100.00% 100.00%
23/04/2025 10.70% 0.09 CHF 0.10 CHF 462,800 462,800 468,269 468,269 41,476 CHF 46,158 CHF 99.95% 99.95%
22/04/2025 9.39% 0.10 CHF 0.11 CHF 484,300 484,300 484,300 484,300 49,151 CHF 53,994 CHF 99.41% 99.41%
17/04/2025 9.11% 0.11 CHF 0.12 CHF 508,100 508,100 508,100 508,100 53,217 CHF 58,298 CHF 100.00% 100.00%
16/04/2025 9.06% 0.11 CHF 0.12 CHF 483,600 483,600 485,066 485,066 51,122 CHF 55,973 CHF 98.76% 98.76%
15/04/2025 9.17% 0.10 CHF 0.11 CHF 454,700 454,700 456,701 456,701 47,569 CHF 52,136 CHF 99.96% 99.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.