market maker quality

ISIN: CH1141170600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 100.58% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,952,330 2,952,330 14,762 CHF 44,373 CHF 99.90% 99.90%
19/11/2024 100.52% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,878,660 2,878,660 14,393 CHF 43,243 CHF 99.95% 99.95%
18/11/2024 100.52% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,605,260 2,605,260 13,026 CHF 39,141 CHF 99.90% 99.90%
15/11/2024 100.71% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,946,530 2,946,530 14,733 CHF 44,343 CHF 100.00% 100.00%
14/11/2024 100.52% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,890,240 2,890,240 14,451 CHF 43,416 CHF 99.76% 99.76%
13/11/2024 100.52% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,920,420 2,920,420 14,602 CHF 43,869 CHF 100.00% 100.00%
12/11/2024 100.52% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,824,280 2,824,280 14,121 CHF 42,427 CHF 99.95% 99.95%
11/11/2024 100.53% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,729,810 2,729,810 13,649 CHF 41,010 CHF 99.36% 99.36%
08/11/2024 100.52% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,735,140 2,735,140 13,676 CHF 41,090 CHF 99.53% 99.53%
07/11/2024 100.57% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,904,370 2,904,370 14,522 CHF 43,652 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.