market maker quality

ISIN: CH1141170600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 10.57% 0.10 CHF 0.11 CHF 1,639,600 1,639,600 804,408 804,408 73,547 CHF 81,603 CHF 99.06% 99.06%
12/07/2024 11.69% 0.09 CHF 0.10 CHF 1,780,000 1,780,000 903,744 903,744 75,972 CHF 85,029 CHF 100.00% 100.00%
11/07/2024 10.47% 0.09 CHF 0.10 CHF 1,642,800 1,642,800 770,227 770,227 70,918 CHF 78,673 CHF 100.00% 100.00%
10/07/2024 10.46% 0.10 CHF 0.11 CHF 1,597,500 1,597,500 780,768 780,768 72,393 CHF 80,231 CHF 100.00% 100.00%
09/07/2024 10.13% 0.09 CHF 0.10 CHF 1,768,200 1,768,200 839,827 839,827 78,206 CHF 86,617 CHF 98.82% 98.82%
08/07/2024 12.54% 0.08 CHF 0.09 CHF 2,073,100 2,073,100 1,008,760 1,008,760 80,080 CHF 90,290 CHF 100.00% 100.00%
05/07/2024 14.51% 0.07 CHF 0.08 CHF 2,335,700 2,335,700 1,141,760 1,141,760 74,518 CHF 85,953 CHF 98.97% 98.97%
04/07/2024 14.29% 0.07 CHF 0.08 CHF 817,500 817,500 817,500 817,500 53,138 CHF 61,313 CHF 99.44% 99.44%
03/07/2024 14.91% 0.07 CHF 0.08 CHF 2,370,400 2,370,400 1,160,600 1,160,600 72,475 CHF 84,098 CHF 99.64% 99.64%
02/07/2024 15.59% 0.06 CHF 0.07 CHF 2,537,100 2,537,100 1,230,850 1,230,850 74,371 CHF 86,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.