market maker quality

ISIN: CH1141172564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.21% 0.80 CHF 0.81 CHF 155,000 155,000 154,167 154,167 127,051 CHF 128,593 CHF 100.00% 100.00%
19/11/2024 1.23% 0.82 CHF 0.83 CHF 157,300 157,300 157,132 157,132 126,878 CHF 128,449 CHF 100.00% 100.00%
18/11/2024 1.21% 0.82 CHF 0.83 CHF 162,600 162,600 161,378 161,378 132,982 CHF 134,596 CHF 100.00% 100.00%
15/11/2024 1.24% 0.79 CHF 0.80 CHF 166,700 166,700 164,234 164,234 131,161 CHF 132,803 CHF 100.00% 100.00%
14/11/2024 1.34% 0.79 CHF 0.80 CHF 179,000 179,000 180,005 180,005 133,930 CHF 135,730 CHF 99.35% 99.35%
13/11/2024 1.38% 0.70 CHF 0.71 CHF 173,000 173,000 171,284 171,284 123,246 CHF 124,959 CHF 100.00% 100.00%
12/11/2024 1.23% 0.76 CHF 0.77 CHF 164,000 164,000 161,777 161,777 130,292 CHF 131,910 CHF 100.00% 100.00%
11/11/2024 1.26% 0.80 CHF 0.81 CHF 163,600 163,600 164,187 164,187 129,641 CHF 131,283 CHF 99.93% 99.93%
08/11/2024 1.29% 0.76 CHF 0.77 CHF 149,200 149,200 148,353 148,353 114,040 CHF 115,524 CHF 99.40% 99.40%
07/11/2024 1.11% 0.89 CHF 0.90 CHF 155,700 155,700 155,382 155,382 138,786 CHF 140,340 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.