market maker quality

ISIN: CH1141172655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.20% 0.18 CHF 0.19 CHF 661,800 661,800 660,003 660,003 123,765 CHF 130,365 CHF 100.00% 100.00%
12/07/2024 5.52% 0.21 CHF 0.22 CHF 793,600 793,600 802,131 802,131 141,620 CHF 149,642 CHF 100.00% 100.00%
11/07/2024 6.33% 0.17 CHF 0.18 CHF 902,300 902,300 898,176 898,176 137,423 CHF 146,404 CHF 100.00% 100.00%
10/07/2024 7.04% 0.15 CHF 0.16 CHF 1,013,300 1,013,300 1,023,090 1,023,090 140,363 CHF 150,594 CHF 100.00% 100.00%
09/07/2024 6.97% 0.13 CHF 0.14 CHF 882,200 882,200 860,343 860,343 119,868 CHF 128,481 CHF 99.73% 99.73%
08/07/2024 6.00% 0.16 CHF 0.17 CHF 852,000 852,000 848,462 848,462 137,222 CHF 145,707 CHF 99.31% 99.31%
05/07/2024 5.66% 0.16 CHF 0.17 CHF 843,800 843,800 829,013 829,013 142,579 CHF 150,869 CHF 100.00% 100.00%
04/07/2024 6.18% 0.16 CHF 0.17 CHF 862,500 862,500 858,928 858,928 134,709 CHF 143,298 CHF 99.57% 99.57%
03/07/2024 6.49% 0.16 CHF 0.17 CHF 927,300 927,300 929,416 929,416 138,687 CHF 147,981 CHF 100.00% 100.00%
02/07/2024 6.77% 0.14 CHF 0.15 CHF 856,400 856,400 852,868 852,868 121,881 CHF 130,409 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.