market maker quality

ISIN: CH1141173687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 109.82 CHF 110.59 CHF 908 902 909 903 99,750 CHF 99,750 CHF 98.88% 98.88%
12/07/2024 0.70% 109.76 CHF 110.53 CHF 909 902 912 906 99,737 CHF 99,750 CHF 100.00% 100.00%
11/07/2024 0.70% 109.20 CHF 109.97 CHF 913 907 911 904 99,747 CHF 99,754 CHF 99.95% 99.95%
10/07/2024 0.70% 108.90 CHF 109.67 CHF 916 910 916 909 99,735 CHF 99,750 CHF 100.00% 100.00%
09/07/2024 0.70% 108.92 CHF 109.69 CHF 916 909 910 904 99,742 CHF 99,751 CHF 99.99% 99.99%
08/07/2024 0.70% 109.54 CHF 110.31 CHF 911 904 908 902 99,751 CHF 99,746 CHF 100.00% 100.00%
05/07/2024 0.70% 109.99 CHF 110.76 CHF 907 901 908 902 99,747 CHF 99,758 CHF 99.48% 99.48%
04/07/2024 0.70% 109.57 CHF 110.34 CHF 910 904 911 905 99,750 CHF 99,759 CHF 99.99% 99.99%
03/07/2024 0.70% 109.13 CHF 109.90 CHF 914 908 914 908 99,741 CHF 99,749 CHF 99.97% 99.97%
02/07/2024 0.70% 108.53 CHF 109.29 CHF 919 913 923 917 99,740 CHF 99,741 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.