market maker quality

ISIN: CH1141173687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 108.08 CHF 108.84 CHF 923 916 916 910 99,744 CHF 99,743 CHF 100.00% 100.00%
19/11/2024 0.70% 107.97 CHF 108.73 CHF 924 917 926 920 99,736 CHF 99,743 CHF 98.38% 98.38%
18/11/2024 0.70% 108.67 CHF 109.43 CHF 918 911 918 912 99,743 CHF 99,744 CHF 99.60% 99.60%
15/11/2024 0.70% 108.43 CHF 109.19 CHF 920 913 913 906 99,748 CHF 99,750 CHF 100.00% 100.00%
14/11/2024 0.70% 109.87 CHF 110.64 CHF 908 902 908 902 99,745 CHF 99,751 CHF 99.97% 99.97%
13/11/2024 0.70% 109.27 CHF 110.04 CHF 913 906 913 907 99,739 CHF 99,749 CHF 99.93% 99.93%
12/11/2024 0.70% 109.42 CHF 110.19 CHF 912 905 909 903 99,748 CHF 99,752 CHF 99.82% 99.82%
11/11/2024 0.70% 110.09 CHF 110.86 CHF 906 900 909 902 99,746 CHF 99,750 CHF 100.00% 100.00%
08/11/2024 0.70% 108.50 CHF 109.26 CHF 919 913 919 913 99,742 CHF 99,741 CHF 100.00% 100.00%
07/11/2024 0.70% 109.45 CHF 110.22 CHF 911 905 911 905 99,747 CHF 99,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.