market maker quality

ISIN: CH1141174073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.29% 0.26 CHF 0.27 CHF 557,800 557,800 557,800 557,800 143,540 CHF 146,877 CHF 99.09% 99.09%
12/07/2024 3.28% 0.27 CHF 0.28 CHF 596,400 596,400 596,400 596,400 156,591 CHF 161,826 CHF 100.00% 100.00%
11/07/2024 2.83% 0.26 CHF 0.26 CHF 597,500 597,500 597,500 597,500 154,141 CHF 158,587 CHF 100.00% 100.00%
10/07/2024 2.07% 0.25 CHF 0.26 CHF 670,200 670,200 670,200 670,200 160,418 CHF 163,769 CHF 100.00% 100.00%
09/07/2024 2.18% 0.22 CHF 0.22 CHF 588,100 588,100 588,100 588,100 133,760 CHF 136,701 CHF 100.00% 100.00%
08/07/2024 3.41% 0.26 CHF 0.27 CHF 581,300 581,300 581,300 581,300 160,826 CHF 166,406 CHF 100.00% 100.00%
05/07/2024 2.90% 0.26 CHF 0.26 CHF 540,100 540,100 540,100 540,100 142,794 CHF 147,031 CHF 100.00% 100.00%
04/07/2024 3.56% 0.28 CHF 0.29 CHF 616,900 616,900 616,900 616,900 170,244 CHF 176,413 CHF 100.00% 100.00%
03/07/2024 2.02% 0.25 CHF 0.26 CHF 728,000 728,000 728,000 728,000 178,329 CHF 181,969 CHF 100.00% 100.00%
02/07/2024 2.45% 0.21 CHF 0.21 CHF 631,400 631,400 631,400 631,400 127,516 CHF 130,673 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.