Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 7.31% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 197,716 CHF | 212,716 CHF | 100.00% | 100.00% |
02/05/2025 | 7.30% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 198,251 CHF | 213,251 CHF | 99.93% | 99.93% |
30/04/2025 | 6.88% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 210,510 CHF | 225,510 CHF | 100.00% | 100.00% |
29/04/2025 | 6.57% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 220,888 CHF | 235,888 CHF | 98.75% | 98.75% |
28/04/2025 | 6.88% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 2,999,130 | 2,999,130 | 210,515 CHF | 225,515 CHF | 99.61% | 99.61% |
25/04/2025 | 6.91% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 209,627 CHF | 224,627 CHF | 100.00% | 100.00% |
24/04/2025 | 6.67% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 2,989,750 | 2,989,750 | 218,101 CHF | 233,101 CHF | 99.23% | 99.23% |
23/04/2025 | 6.47% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 224,616 CHF | 239,616 CHF | 99.91% | 99.91% |
22/04/2025 | 5.49% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 265,698 CHF | 280,698 CHF | 99.55% | 99.55% |
17/04/2025 | 6.45% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 225,175 CHF | 240,175 CHF | 98.92% | 98.92% |