Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.99% | 32.33 USD | 32.65 USD | 10,000 | 10,000 | 10,000 | 10,000 | 321,762 USD | 324,969 USD | 100.00% | 100.00% |
12/07/2024 | 1.01% | 30.01 USD | 30.31 USD | 10,000 | 10,000 | 10,000 | 10,000 | 295,868 USD | 298,862 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 30.23 USD | 30.53 USD | 10,000 | 10,000 | 10,000 | 10,000 | 302,036 USD | 305,058 USD | 100.00% | 100.00% |
10/07/2024 | 1.00% | 29.80 USD | 30.10 USD | 10,000 | 10,000 | 10,000 | 10,000 | 297,418 USD | 300,418 USD | 100.00% | 100.00% |
09/07/2024 | 1.01% | 29.29 USD | 29.58 USD | 10,000 | 6,670 | 10,000 | 7,446 | 295,372 USD | 222,148 USD | 100.00% | 100.00% |
08/07/2024 | 1.00% | 28.97 USD | 29.26 USD | 10,000 | 10,000 | 10,000 | 10,000 | 290,142 USD | 293,046 USD | 99.82% | 99.82% |
05/07/2024 | 1.00% | 28.75 USD | 29.04 USD | 10,000 | 10,000 | 10,000 | 10,000 | 280,158 USD | 282,975 USD | 99.92% | 99.92% |
04/07/2024 | 1.00% | 29.99 USD | 30.29 USD | 10,000 | 10,000 | 10,000 | 10,000 | 302,447 USD | 305,483 USD | 100.00% | 100.00% |
03/07/2024 | 1.00% | 31.73 USD | 32.05 USD | 10,000 | 10,000 | 10,000 | 10,000 | 318,671 USD | 321,871 USD | 99.07% | 99.07% |
02/07/2024 | 0.99% | 32.72 USD | 33.05 USD | 10,000 | 9,994 | 10,000 | 9,994 | 330,211 USD | 333,311 USD | 100.00% | 100.00% |