market maker quality

ISIN: CH1143746399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 491,171 CHF 197,468 CHF 99.17% 99.17%
12/07/2024 0.50% 1.95 CHF 1.96 CHF 250,000 100,000 250,000 100,000 499,230 CHF 200,692 CHF 99.16% 99.16%
11/07/2024 0.50% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 499,975 CHF 200,990 CHF 99.17% 99.17%
10/07/2024 0.48% 2.05 CHF 2.06 CHF 250,000 100,000 250,000 100,000 516,233 CHF 207,493 CHF 99.16% 99.16%
09/07/2024 0.49% 2.07 CHF 2.08 CHF 250,000 100,000 250,000 100,000 511,212 CHF 205,485 CHF 99.17% 99.17%
08/07/2024 0.50% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 499,367 CHF 200,747 CHF 99.15% 99.15%
05/07/2024 0.50% 2.01 CHF 2.02 CHF 250,000 100,000 250,000 100,000 498,160 CHF 200,264 CHF 99.16% 99.16%
04/07/2024 0.53% 1.88 CHF 1.89 CHF 250,000 100,000 250,000 100,000 472,806 CHF 190,122 CHF 99.17% 99.17%
03/07/2024 0.51% 1.92 CHF 1.93 CHF 250,000 100,000 250,000 100,000 485,063 CHF 195,025 CHF 99.17% 99.17%
02/07/2024 0.50% 1.94 CHF 1.95 CHF 250,000 100,000 250,000 100,000 494,200 CHF 198,680 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.