market maker quality

ISIN: CH1143747637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.80% 1.26 CHF 1.27 CHF 825,000 275,000 825,000 275,000 1,033,390 CHF 347,215 CHF 98.95% 98.95%
18/12/2024 0.78% 1.26 CHF 1.27 CHF 825,000 275,000 825,000 275,000 1,052,170 CHF 353,472 CHF 99.02% 99.02%
17/12/2024 0.77% 1.29 CHF 1.30 CHF 825,000 275,000 825,000 275,000 1,071,570 CHF 359,939 CHF 99.02% 99.02%
16/12/2024 0.77% 1.31 CHF 1.32 CHF 825,000 275,000 825,000 275,000 1,070,880 CHF 359,709 CHF 98.97% 98.97%
13/12/2024 0.80% 1.26 CHF 1.27 CHF 825,000 275,000 825,000 275,000 1,030,550 CHF 346,265 CHF 87.93% 87.93%
12/12/2024 0.77% 1.28 CHF 1.29 CHF 825,000 275,000 825,000 275,000 1,060,460 CHF 356,237 CHF 76.85% 76.85%
11/12/2024 0.77% 1.29 CHF 1.30 CHF 825,000 275,000 825,000 275,000 1,062,800 CHF 357,018 CHF 98.78% 98.78%
10/12/2024 0.77% 1.29 CHF 1.30 CHF 825,000 275,000 825,000 275,000 1,073,700 CHF 360,648 CHF 98.95% 98.95%
09/12/2024 0.75% 1.33 CHF 1.34 CHF 825,000 275,000 825,000 275,000 1,100,830 CHF 369,694 CHF 99.00% 99.00%
06/12/2024 0.74% 1.36 CHF 1.37 CHF 825,000 275,000 825,000 275,000 1,115,670 CHF 374,640 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.