market maker quality

ISIN: CH1143747835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.55% 1.80 CHF 1.81 CHF 600,000 200,000 600,000 200,000 1,080,020 CHF 362,007 CHF 99.16% 99.16%
12/07/2024 0.56% 1.77 CHF 1.78 CHF 600,000 200,000 600,000 200,000 1,061,310 CHF 355,771 CHF 95.50% 95.50%
11/07/2024 0.55% 1.80 CHF 1.81 CHF 600,000 200,000 600,000 200,000 1,091,910 CHF 365,969 CHF 98.05% 98.05%
10/07/2024 0.54% 1.84 CHF 1.85 CHF 600,000 200,000 600,000 200,000 1,113,870 CHF 373,289 CHF 99.23% 99.23%
09/07/2024 0.53% 1.86 CHF 1.87 CHF 600,000 200,000 600,000 200,000 1,127,030 CHF 377,676 CHF 97.60% 97.60%
08/07/2024 0.53% 1.90 CHF 1.91 CHF 600,000 200,000 600,000 200,000 1,131,260 CHF 379,085 CHF 98.46% 98.46%
05/07/2024 0.53% 1.88 CHF 1.89 CHF 600,000 200,000 600,000 200,000 1,124,090 CHF 376,696 CHF 99.17% 99.17%
04/07/2024 0.53% 1.87 CHF 1.88 CHF 600,000 200,000 600,000 200,000 1,121,090 CHF 375,697 CHF 98.56% 98.56%
03/07/2024 0.53% 1.86 CHF 1.87 CHF 600,000 200,000 600,000 200,000 1,131,330 CHF 379,110 CHF 99.11% 99.11%
02/07/2024 0.52% 1.91 CHF 1.92 CHF 600,000 200,000 600,000 200,000 1,155,940 CHF 387,313 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.