market maker quality

ISIN: CH1143749294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.39% 2.58 CHF 2.59 CHF 250,000 100,000 250,000 100,000 634,109 CHF 254,644 CHF 99.38% 99.38%
19/11/2024 0.39% 2.56 CHF 2.57 CHF 250,000 100,000 250,000 100,000 638,926 CHF 256,570 CHF 99.38% 99.38%
18/11/2024 0.40% 2.50 CHF 2.51 CHF 250,000 100,000 250,000 100,000 627,037 CHF 251,815 CHF 99.38% 99.38%
15/11/2024 0.41% 2.48 CHF 2.49 CHF 250,000 100,000 250,000 100,000 612,705 CHF 246,082 CHF 99.36% 99.36%
14/11/2024 0.41% 2.41 CHF 2.42 CHF 250,000 100,000 250,000 100,000 609,890 CHF 244,956 CHF 99.38% 99.38%
13/11/2024 0.41% 2.45 CHF 2.46 CHF 250,000 100,000 250,000 100,000 608,790 CHF 244,516 CHF 99.38% 99.38%
12/11/2024 0.43% 2.41 CHF 2.42 CHF 250,000 100,000 250,000 100,000 584,030 CHF 234,612 CHF 99.11% 99.11%
11/11/2024 0.44% 2.28 CHF 2.29 CHF 250,000 100,000 250,000 100,000 568,954 CHF 228,581 CHF 99.38% 99.38%
08/11/2024 0.43% 2.37 CHF 2.38 CHF 250,000 100,000 250,000 100,000 586,934 CHF 235,774 CHF 99.38% 99.38%
07/11/2024 0.44% 2.25 CHF 2.26 CHF 250,000 100,000 250,000 100,000 570,743 CHF 229,297 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.