market maker quality

ISIN: CH1143765332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.36% 2.78 CHF 2.79 CHF 250,000 100,000 250,000 100,000 684,935 CHF 274,974 CHF 99.38% 99.38%
19/11/2024 0.36% 2.76 CHF 2.77 CHF 250,000 100,000 250,000 100,000 689,808 CHF 276,923 CHF 99.38% 99.38%
18/11/2024 0.37% 2.71 CHF 2.72 CHF 250,000 100,000 250,000 100,000 678,180 CHF 272,272 CHF 99.38% 99.38%
15/11/2024 0.38% 2.68 CHF 2.69 CHF 250,000 100,000 250,000 100,000 663,667 CHF 266,467 CHF 99.37% 99.37%
14/11/2024 0.38% 2.61 CHF 2.62 CHF 250,000 100,000 250,000 100,000 660,533 CHF 265,213 CHF 99.38% 99.38%
13/11/2024 0.38% 2.65 CHF 2.66 CHF 250,000 100,000 250,000 100,000 660,046 CHF 265,018 CHF 99.38% 99.38%
12/11/2024 0.39% 2.61 CHF 2.62 CHF 250,000 100,000 250,000 100,000 634,681 CHF 254,873 CHF 99.11% 99.11%
11/11/2024 0.40% 2.48 CHF 2.49 CHF 250,000 100,000 250,000 100,000 619,915 CHF 248,966 CHF 99.38% 99.38%
08/11/2024 0.39% 2.58 CHF 2.59 CHF 250,000 100,000 250,000 100,000 637,921 CHF 256,168 CHF 99.38% 99.38%
07/11/2024 0.40% 2.46 CHF 2.47 CHF 250,000 100,000 250,000 100,000 621,557 CHF 249,623 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.