market maker quality

ISIN: CH1143765340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.58% 1.69 CHF 1.70 CHF 250,000 100,000 250,000 100,000 427,777 CHF 172,111 CHF 99.16% 99.16%
29/04/2025 0.58% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 431,882 CHF 173,753 CHF 99.17% 99.17%
28/04/2025 0.56% 1.76 CHF 1.77 CHF 250,000 100,000 250,000 100,000 443,909 CHF 178,564 CHF 99.17% 99.17%
25/04/2025 0.57% 1.79 CHF 1.80 CHF 250,000 100,000 250,000 100,000 434,687 CHF 174,875 CHF 97.50% 97.50%
24/04/2025 0.58% 1.69 CHF 1.70 CHF 250,000 100,000 250,000 100,000 428,404 CHF 172,361 CHF 98.13% 98.13%
23/04/2025 0.58% 1.71 CHF 1.72 CHF 250,000 100,000 250,000 100,000 427,564 CHF 172,025 CHF 99.09% 99.09%
22/04/2025 0.56% 1.74 CHF 1.75 CHF 250,000 100,000 250,000 100,000 446,864 CHF 179,746 CHF 99.22% 99.22%
17/04/2025 0.52% 1.86 CHF 1.87 CHF 250,000 100,000 250,000 100,000 478,920 CHF 192,568 CHF 98.73% 98.73%
16/04/2025 0.50% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 494,004 CHF 198,602 CHF 99.17% 99.17%
15/04/2025 0.50% 1.99 CHF 2.00 CHF 250,000 100,000 250,000 100,000 501,919 CHF 201,768 CHF 99.17% 99.17%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.