market maker quality

ISIN: CH1143767106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 2.04 CHF 2.05 CHF 500,000 100,000 500,000 100,000 1,020,150 CHF 205,030 CHF 99.27% 99.27%
19/11/2024 0.49% 2.04 CHF 2.05 CHF 500,000 100,000 500,000 100,000 1,019,680 CHF 204,935 CHF 99.27% 99.27%
18/11/2024 0.49% 2.04 CHF 2.05 CHF 500,000 100,000 500,000 100,000 1,019,460 CHF 204,891 CHF 99.27% 99.27%
15/11/2024 0.49% 2.03 CHF 2.04 CHF 500,000 100,000 500,000 100,000 1,014,620 CHF 203,925 CHF 98.71% 98.71%
14/11/2024 0.49% 2.02 CHF 2.03 CHF 500,000 100,000 500,000 100,000 1,010,000 CHF 203,000 CHF 99.27% 99.27%
13/11/2024 0.49% 2.03 CHF 2.04 CHF 500,000 100,000 500,000 100,000 1,014,810 CHF 203,962 CHF 99.02% 99.02%
12/11/2024 0.50% 2.02 CHF 2.03 CHF 500,000 100,000 500,000 100,000 1,007,580 CHF 202,515 CHF 92.98% 92.98%
11/11/2024 0.50% 2.01 CHF 2.02 CHF 500,000 100,000 500,000 100,000 1,005,010 CHF 202,003 CHF 99.27% 99.27%
08/11/2024 0.50% 2.00 CHF 2.01 CHF 500,000 100,000 500,000 100,000 1,002,530 CHF 201,507 CHF 99.25% 99.25%
07/11/2024 0.50% 2.00 CHF 2.01 CHF 500,000 100,000 500,000 100,000 1,000,000 CHF 201,000 CHF 1.12% 1.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.