market maker quality

ISIN: CH1143768393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 2.11 CHF 2.12 CHF 250,000 100,000 250,000 100,000 521,365 CHF 209,546 CHF 99.16% 99.16%
19/11/2024 0.47% 2.10 CHF 2.11 CHF 250,000 100,000 250,000 100,000 528,123 CHF 212,249 CHF 99.16% 99.16%
18/11/2024 0.47% 2.10 CHF 2.11 CHF 250,000 100,000 250,000 100,000 527,565 CHF 212,026 CHF 99.21% 99.21%
15/11/2024 0.48% 2.10 CHF 2.11 CHF 250,000 100,000 250,000 100,000 520,995 CHF 209,398 CHF 99.17% 99.17%
14/11/2024 0.48% 2.04 CHF 2.05 CHF 250,000 100,000 250,000 100,000 517,885 CHF 208,154 CHF 99.15% 99.15%
13/11/2024 0.47% 2.12 CHF 2.13 CHF 250,000 100,000 250,000 100,000 531,303 CHF 213,521 CHF 99.16% 99.16%
12/11/2024 0.48% 2.11 CHF 2.12 CHF 250,000 100,000 250,000 100,000 520,715 CHF 209,286 CHF 99.15% 99.15%
11/11/2024 0.50% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 502,854 CHF 202,142 CHF 99.17% 99.17%
08/11/2024 0.49% 2.05 CHF 2.06 CHF 250,000 100,000 250,000 100,000 508,097 CHF 204,239 CHF 99.16% 99.16%
07/11/2024 0.51% 1.99 CHF 2.00 CHF 250,000 100,000 250,000 100,000 492,481 CHF 197,992 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.