market maker quality

ISIN: CH1143768401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 1.98 CHF 1.99 CHF 250,000 100,000 250,000 100,000 487,914 CHF 196,165 CHF 99.17% 99.17%
19/11/2024 0.50% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 494,522 CHF 198,809 CHF 99.17% 99.17%
18/11/2024 0.50% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 494,122 CHF 198,649 CHF 99.22% 99.22%
15/11/2024 0.51% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 487,609 CHF 196,043 CHF 99.16% 99.16%
14/11/2024 0.51% 1.91 CHF 1.92 CHF 250,000 100,000 250,000 100,000 484,368 CHF 194,747 CHF 99.15% 99.15%
13/11/2024 0.50% 1.99 CHF 2.00 CHF 250,000 100,000 250,000 100,000 497,836 CHF 200,134 CHF 99.16% 99.16%
12/11/2024 0.51% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 487,317 CHF 195,927 CHF 99.16% 99.16%
11/11/2024 0.53% 1.89 CHF 1.90 CHF 250,000 100,000 250,000 100,000 469,308 CHF 188,723 CHF 99.17% 99.17%
08/11/2024 0.53% 1.91 CHF 1.92 CHF 250,000 100,000 250,000 100,000 474,519 CHF 190,807 CHF 99.16% 99.16%
07/11/2024 0.54% 1.86 CHF 1.87 CHF 250,000 100,000 250,000 100,000 459,013 CHF 184,605 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.