market maker quality

ISIN: CH1143769912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 3.14 CHF 3.15 CHF 250,000 100,000 250,000 100,000 781,757 CHF 313,703 CHF 99.38% 99.38%
19/11/2024 0.32% 3.14 CHF 3.15 CHF 250,000 100,000 250,000 100,000 779,934 CHF 312,974 CHF 99.38% 99.38%
18/11/2024 0.33% 3.01 CHF 3.02 CHF 250,000 100,000 250,000 100,000 755,451 CHF 303,180 CHF 99.38% 99.38%
15/11/2024 0.33% 3.07 CHF 3.08 CHF 250,000 100,000 250,000 100,000 757,620 CHF 304,048 CHF 99.37% 99.37%
14/11/2024 0.33% 2.98 CHF 2.99 CHF 250,000 100,000 250,000 100,000 753,064 CHF 302,226 CHF 99.38% 99.38%
13/11/2024 0.33% 3.07 CHF 3.08 CHF 250,000 100,000 250,000 100,000 765,023 CHF 307,009 CHF 99.38% 99.38%
12/11/2024 0.33% 3.05 CHF 3.06 CHF 250,000 100,000 250,000 100,000 757,581 CHF 304,033 CHF 99.11% 99.11%
11/11/2024 0.34% 2.97 CHF 2.98 CHF 250,000 100,000 250,000 100,000 737,187 CHF 295,875 CHF 99.38% 99.38%
08/11/2024 0.34% 2.97 CHF 2.98 CHF 250,000 100,000 250,000 100,000 739,222 CHF 296,689 CHF 99.38% 99.38%
07/11/2024 0.34% 2.94 CHF 2.95 CHF 250,000 100,000 250,000 100,000 729,621 CHF 292,848 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.