market maker quality

ISIN: CH1143769912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.47% 2.09 CHF 2.10 CHF 250,000 100,000 250,000 100,000 528,982 CHF 212,593 CHF 99.16% 99.16%
29/04/2025 0.47% 2.13 CHF 2.14 CHF 250,000 100,000 250,000 100,000 533,338 CHF 214,335 CHF 99.16% 99.16%
28/04/2025 0.46% 2.16 CHF 2.17 CHF 250,000 100,000 250,000 100,000 545,070 CHF 219,028 CHF 99.16% 99.16%
25/04/2025 0.47% 2.20 CHF 2.21 CHF 250,000 100,000 250,000 100,000 535,947 CHF 215,379 CHF 97.52% 97.52%
24/04/2025 0.47% 2.10 CHF 2.11 CHF 250,000 100,000 250,000 100,000 529,712 CHF 212,885 CHF 98.12% 98.12%
23/04/2025 0.47% 2.11 CHF 2.12 CHF 250,000 100,000 250,000 100,000 528,815 CHF 212,526 CHF 99.14% 99.14%
22/04/2025 0.46% 2.15 CHF 2.16 CHF 250,000 100,000 250,000 100,000 548,121 CHF 220,248 CHF 99.22% 99.22%
17/04/2025 0.43% 2.27 CHF 2.28 CHF 250,000 100,000 250,000 100,000 580,321 CHF 233,128 CHF 98.72% 98.72%
16/04/2025 0.42% 2.36 CHF 2.37 CHF 250,000 100,000 250,000 100,000 595,481 CHF 239,192 CHF 99.15% 99.15%
15/04/2025 0.41% 2.39 CHF 2.40 CHF 250,000 100,000 250,000 100,000 603,371 CHF 242,348 CHF 99.15% 99.15%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.