market maker quality

ISIN: CH1143771199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.54% 1.85 CHF 1.86 CHF 250,000 100,000 250,000 100,000 462,500 CHF 186,000 CHF 99.38% 99.38%
19/11/2024 0.54% 1.85 CHF 1.86 CHF 250,000 100,000 250,000 100,000 463,302 CHF 186,321 CHF 99.38% 99.38%
18/11/2024 0.54% 1.84 CHF 1.85 CHF 250,000 100,000 250,000 100,000 458,619 CHF 184,448 CHF 99.38% 99.38%
15/11/2024 0.55% 1.83 CHF 1.84 CHF 250,000 100,000 250,000 100,000 457,437 CHF 183,975 CHF 99.37% 99.37%
14/11/2024 0.55% 1.82 CHF 1.83 CHF 250,000 100,000 250,000 100,000 454,108 CHF 182,643 CHF 99.38% 99.38%
13/11/2024 0.55% 1.81 CHF 1.82 CHF 250,000 100,000 250,000 100,000 451,035 CHF 181,414 CHF 99.04% 99.04%
12/11/2024 0.56% 1.80 CHF 1.81 CHF 250,000 100,000 250,000 100,000 447,146 CHF 179,858 CHF 99.11% 99.11%
11/11/2024 0.56% 1.78 CHF 1.79 CHF 250,000 100,000 250,000 100,000 447,425 CHF 179,970 CHF 99.38% 99.38%
08/11/2024 0.55% 1.80 CHF 1.81 CHF 250,000 100,000 250,000 100,000 453,994 CHF 182,597 CHF 99.38% 99.38%
07/11/2024 0.54% 1.83 CHF 1.84 CHF 250,000 100,000 250,000 100,000 457,580 CHF 184,032 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.