market maker quality

ISIN: CH1143771207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.66% 1.50 CHF 1.51 CHF 250,000 100,000 250,000 100,000 374,723 CHF 150,889 CHF 99.37% 99.37%
12/07/2024 0.67% 1.49 CHF 1.50 CHF 250,000 100,000 250,000 100,000 372,414 CHF 149,966 CHF 99.38% 99.38%
11/07/2024 0.67% 1.49 CHF 1.50 CHF 250,000 100,000 250,000 100,000 373,170 CHF 150,268 CHF 98.89% 98.89%
10/07/2024 0.70% 1.43 CHF 1.44 CHF 250,000 100,000 250,000 100,000 357,488 CHF 143,995 CHF 99.36% 99.36%
09/07/2024 0.70% 1.42 CHF 1.43 CHF 250,000 100,000 250,000 100,000 354,579 CHF 142,832 CHF 99.38% 99.38%
08/07/2024 0.71% 1.41 CHF 1.42 CHF 250,000 100,000 250,000 100,000 351,613 CHF 141,645 CHF 99.38% 99.38%
05/07/2024 0.71% 1.41 CHF 1.42 CHF 250,000 100,000 250,000 100,000 352,453 CHF 141,981 CHF 98.76% 98.76%
04/07/2024 0.71% 1.41 CHF 1.42 CHF 250,000 100,000 250,000 100,000 352,439 CHF 141,976 CHF 99.15% 99.15%
03/07/2024 0.69% 1.43 CHF 1.44 CHF 250,000 100,000 250,000 100,000 358,609 CHF 144,444 CHF 99.38% 99.38%
02/07/2024 0.68% 1.46 CHF 1.47 CHF 250,000 100,000 250,000 100,000 365,000 CHF 147,000 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.