market maker quality

ISIN: CH1143771215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.62% 1.61 CHF 1.62 CHF 250,000 100,000 250,000 100,000 402,399 CHF 161,959 CHF 99.37% 99.37%
12/07/2024 0.62% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 400,131 CHF 161,052 CHF 99.38% 99.38%
11/07/2024 0.62% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 401,108 CHF 161,443 CHF 98.89% 98.89%
10/07/2024 0.65% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 385,000 CHF 155,000 CHF 99.36% 99.36%
09/07/2024 0.65% 1.53 CHF 1.54 CHF 250,000 100,000 250,000 100,000 382,285 CHF 153,914 CHF 99.38% 99.38%
08/07/2024 0.66% 1.52 CHF 1.53 CHF 250,000 100,000 250,000 100,000 379,577 CHF 152,831 CHF 99.38% 99.38%
05/07/2024 0.66% 1.52 CHF 1.53 CHF 250,000 100,000 250,000 100,000 379,995 CHF 152,998 CHF 98.76% 98.76%
04/07/2024 0.66% 1.53 CHF 1.54 CHF 250,000 100,000 250,000 100,000 380,302 CHF 153,121 CHF 99.15% 99.15%
03/07/2024 0.64% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 387,275 CHF 155,910 CHF 99.38% 99.38%
02/07/2024 0.63% 1.57 CHF 1.58 CHF 250,000 100,000 250,000 100,000 392,500 CHF 158,000 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.