market maker quality

ISIN: CH1143773179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 1.48 CHF 1.49 CHF 250,000 100,000 250,000 100,000 361,657 CHF 145,663 CHF 99.17% 99.17%
12/07/2024 0.68% 1.44 CHF 1.45 CHF 250,000 100,000 250,000 100,000 366,386 CHF 147,555 CHF 99.16% 99.16%
11/07/2024 0.67% 1.48 CHF 1.49 CHF 250,000 100,000 250,000 100,000 370,675 CHF 149,270 CHF 99.17% 99.17%
10/07/2024 0.67% 1.49 CHF 1.50 CHF 250,000 100,000 250,000 100,000 373,967 CHF 150,587 CHF 99.16% 99.16%
09/07/2024 0.66% 1.54 CHF 1.55 CHF 250,000 100,000 250,000 100,000 380,388 CHF 153,155 CHF 99.17% 99.17%
08/07/2024 0.66% 1.51 CHF 1.52 CHF 250,000 100,000 250,000 100,000 376,127 CHF 151,451 CHF 99.15% 99.15%
05/07/2024 0.67% 1.52 CHF 1.53 CHF 250,000 100,000 250,000 100,000 371,841 CHF 149,736 CHF 99.16% 99.16%
04/07/2024 0.67% 1.50 CHF 1.51 CHF 250,000 100,000 250,000 100,000 372,883 CHF 150,153 CHF 99.17% 99.17%
03/07/2024 0.66% 1.52 CHF 1.53 CHF 250,000 100,000 250,000 100,000 377,725 CHF 152,090 CHF 99.17% 99.17%
02/07/2024 0.63% 1.58 CHF 1.59 CHF 250,000 100,000 250,000 100,000 397,212 CHF 159,885 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.