market maker quality

ISIN: CH1143774318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.33% 3.02 CHF 3.03 CHF 450,000 150,000 450,000 150,000 1,358,060 CHF 454,186 CHF 99.17% 99.17%
12/07/2024 0.33% 3.02 CHF 3.03 CHF 450,000 150,000 450,000 150,000 1,363,880 CHF 456,127 CHF 99.24% 99.24%
11/07/2024 0.33% 3.00 CHF 3.01 CHF 450,000 150,000 450,000 150,000 1,358,100 CHF 454,201 CHF 99.23% 99.23%
10/07/2024 0.33% 3.02 CHF 3.03 CHF 450,000 150,000 450,000 150,000 1,355,400 CHF 453,300 CHF 99.24% 99.24%
09/07/2024 0.33% 3.01 CHF 3.02 CHF 450,000 150,000 450,000 150,000 1,355,050 CHF 453,184 CHF 99.24% 99.24%
08/07/2024 0.33% 3.03 CHF 3.04 CHF 450,000 150,000 450,000 150,000 1,360,730 CHF 455,075 CHF 99.24% 99.24%
05/07/2024 0.32% 3.07 CHF 3.08 CHF 450,000 150,000 450,000 150,000 1,401,420 CHF 468,641 CHF 99.23% 99.23%
04/07/2024 0.32% 3.17 CHF 3.18 CHF 450,000 150,000 450,000 150,000 1,409,680 CHF 471,395 CHF 99.23% 99.23%
03/07/2024 0.32% 3.06 CHF 3.07 CHF 450,000 150,000 450,000 150,000 1,382,670 CHF 462,389 CHF 99.23% 99.23%
02/07/2024 0.32% 3.09 CHF 3.10 CHF 450,000 150,000 450,000 150,000 1,395,510 CHF 466,668 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.