market maker quality

ISIN: CH1143782568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.89% 89.01 % 89.81 % 250,000 250,000 250,000 250,000 223,213 EUR 225,213 EUR 99.93% 99.93%
19/11/2024 0.90% 89.30 % 90.10 % 250,000 250,000 250,000 250,000 221,613 EUR 223,613 EUR 99.90% 99.90%
18/11/2024 0.88% 91.16 % 91.96 % 250,000 250,000 250,000 250,000 227,148 EUR 229,148 EUR 99.96% 99.96%
15/11/2024 0.87% 90.91 % 91.71 % 250,000 250,000 250,000 250,000 228,185 EUR 230,185 EUR 100.00% 100.00%
14/11/2024 0.88% 91.54 % 92.34 % 250,000 250,000 250,000 250,000 227,192 EUR 229,192 EUR 99.98% 99.98%
13/11/2024 0.89% 89.03 % 89.83 % 250,000 250,000 250,000 250,000 223,503 EUR 225,503 EUR 99.77% 99.77%
12/11/2024 0.88% 89.79 % 90.59 % 250,000 250,000 250,000 250,000 226,373 EUR 228,373 EUR 99.99% 99.99%
11/11/2024 0.88% 91.74 % 92.54 % 250,000 250,000 250,000 250,000 227,472 EUR 229,472 EUR 99.99% 99.99%
08/11/2024 0.88% 89.75 % 90.55 % 250,000 250,000 250,000 250,000 225,617 EUR 227,617 EUR 99.85% 99.85%
07/11/2024 0.86% 92.73 % 93.53 % 250,000 250,000 250,000 250,000 231,607 EUR 233,607 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.