market maker quality

ISIN: CH1144332421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.59% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 83,993 CHF 84,493 CHF 99.72% 99.72%
12/07/2024 0.58% 1.72 CHF 1.73 CHF 50,000 50,000 50,000 50,000 85,870 CHF 86,370 CHF 99.01% 99.01%
11/07/2024 0.57% 1.72 CHF 1.73 CHF 50,000 50,000 50,000 50,000 86,986 CHF 87,486 CHF 99.09% 99.09%
10/07/2024 0.72% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 85,413 CHF 86,030 CHF 100.00% 100.00%
09/07/2024 0.57% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 87,266 CHF 87,766 CHF 100.00% 100.00%
08/07/2024 0.56% 1.77 CHF 1.78 CHF 50,000 50,000 50,000 50,000 88,642 CHF 89,142 CHF 100.00% 100.00%
05/07/2024 0.71% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 84,008 CHF 84,602 CHF 98.86% 98.86%
04/07/2024 0.61% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 81,848 CHF 82,348 CHF 100.00% 100.00%
03/07/2024 0.61% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 81,058 CHF 81,558 CHF 99.82% 99.82%
02/07/2024 0.75% 1.63 CHF 1.65 CHF 50,000 50,000 50,000 50,000 80,086 CHF 80,690 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.