market maker quality

ISIN: CH1144332504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 3.07 CHF 3.08 CHF 100,000 100,000 100,000 100,000 313,058 CHF 314,444 CHF 98.08% 98.08%
12/07/2024 0.50% 3.09 CHF 3.11 CHF 100,000 100,000 100,000 100,000 310,141 CHF 311,695 CHF 99.32% 99.32%
11/07/2024 0.46% 3.09 CHF 3.11 CHF 100,000 100,000 100,000 100,000 313,591 CHF 315,031 CHF 99.03% 99.03%
10/07/2024 0.47% 3.06 CHF 3.07 CHF 100,000 100,000 100,000 100,000 302,679 CHF 304,119 CHF 100.00% 100.00%
09/07/2024 0.78% 2.98 CHF 3.00 CHF 100,000 100,000 59,267 59,267 177,670 CHF 178,982 CHF 99.90% 99.90%
08/07/2024 0.47% 2.97 CHF 2.99 CHF 100,000 100,000 100,000 100,000 295,876 CHF 297,266 CHF 99.40% 99.40%
05/07/2024 0.48% 2.89 CHF 2.90 CHF 100,000 100,000 100,000 100,000 291,330 CHF 292,728 CHF 99.01% 99.01%
04/07/2024 0.46% 2.99 CHF 3.00 CHF 100,000 100,000 100,000 100,000 298,373 CHF 299,751 CHF 100.00% 100.00%
03/07/2024 0.49% 2.93 CHF 2.94 CHF 100,000 100,000 100,000 100,000 292,242 CHF 293,676 CHF 99.72% 99.72%
02/07/2024 0.50% 3.00 CHF 3.02 CHF 100,000 100,000 100,000 100,000 300,225 CHF 301,728 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.