Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.97% | 113.60 USD | 114.70 USD | 2,000 | 2,000 | 2,000 | 2,000 | 226,845 USD | 229,045 USD | 100.00% | 100.00% |
12/07/2024 | 0.97% | 113.50 USD | 114.60 USD | 2,000 | 2,000 | 2,000 | 2,000 | 225,498 USD | 227,698 USD | 100.00% | 100.00% |
11/07/2024 | 0.97% | 112.60 USD | 113.70 USD | 2,000 | 2,000 | 2,000 | 2,000 | 226,109 USD | 228,309 USD | 99.85% | 99.85% |
10/07/2024 | 0.98% | 112.30 USD | 113.40 USD | 2,000 | 2,000 | 2,000 | 2,000 | 224,089 USD | 226,289 USD | 100.00% | 100.00% |
09/07/2024 | 0.98% | 111.50 USD | 112.60 USD | 2,000 | 2,000 | 2,000 | 2,000 | 224,331 USD | 226,531 USD | 100.00% | 100.00% |
08/07/2024 | 0.97% | 112.70 USD | 113.80 USD | 2,000 | 2,000 | 2,000 | 2,000 | 225,651 USD | 227,851 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 112.30 USD | 113.40 USD | 2,000 | 2,000 | 2,000 | 2,000 | 224,132 USD | 226,332 USD | 100.00% | 100.00% |
04/07/2024 | 0.98% | 111.70 USD | 112.80 USD | 2,000 | 2,000 | 2,000 | 2,000 | 222,946 USD | 225,146 USD | 100.00% | 100.00% |
03/07/2024 | 0.99% | 110.90 USD | 112.00 USD | 2,000 | 2,000 | 2,000 | 2,000 | 221,858 USD | 224,058 USD | 43.83% | 43.83% |
02/07/2024 | 0.99% | 110.10 USD | 111.20 USD | 2,000 | 2,000 | 1,999 | 2,000 | 220,105 USD | 222,381 USD | 99.92% | 99.92% |