Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 111.90 EUR | 113.00 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 223,718 EUR | 225,918 EUR | 100.00% | 100.00% |
12/07/2024 | 0.98% | 112.00 EUR | 113.10 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 222,803 EUR | 225,003 EUR | 100.00% | 100.00% |
11/07/2024 | 0.98% | 111.40 EUR | 112.50 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 224,024 EUR | 226,224 EUR | 100.00% | 100.00% |
10/07/2024 | 0.98% | 111.60 EUR | 112.70 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 222,794 EUR | 224,994 EUR | 100.00% | 100.00% |
09/07/2024 | 0.98% | 111.00 EUR | 112.10 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 223,075 EUR | 225,275 EUR | 100.00% | 100.00% |
08/07/2024 | 0.98% | 112.00 EUR | 113.10 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 224,023 EUR | 226,223 EUR | 100.00% | 100.00% |
05/07/2024 | 0.98% | 111.70 EUR | 112.80 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 222,768 EUR | 224,968 EUR | 100.00% | 100.00% |
04/07/2024 | 0.99% | 111.20 EUR | 112.30 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 222,119 EUR | 224,319 EUR | 100.00% | 100.00% |
03/07/2024 | 0.99% | 110.40 EUR | 111.50 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 221,385 EUR | 223,585 EUR | 43.83% | 43.83% |
02/07/2024 | 0.99% | 110.30 EUR | 111.40 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 220,876 EUR | 223,076 EUR | 100.00% | 100.00% |