Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.02% | 96.90 USD | 97.90 USD | 2,000 | 2,000 | 2,000 | 2,000 | 195,866 USD | 197,866 USD | 100.00% | 100.00% |
19/11/2024 | 1.02% | 97.65 USD | 98.65 USD | 2,000 | 2,000 | 2,000 | 2,000 | 194,617 USD | 196,617 USD | 100.00% | 100.00% |
18/11/2024 | 1.01% | 98.40 USD | 99.40 USD | 2,000 | 2,000 | 2,000 | 2,000 | 197,354 USD | 199,354 USD | 100.00% | 100.00% |
15/11/2024 | 0.99% | 98.95 USD | 99.95 USD | 2,000 | 2,000 | 2,000 | 2,000 | 200,855 USD | 202,855 USD | 99.93% | 99.93% |
14/11/2024 | 0.98% | 101.90 USD | 102.90 USD | 2,000 | 2,000 | 2,000 | 2,000 | 203,849 USD | 205,849 USD | 99.97% | 99.97% |
13/11/2024 | 0.98% | 101.10 USD | 102.10 USD | 2,000 | 2,000 | 2,000 | 2,000 | 202,504 USD | 204,504 USD | 100.00% | 100.00% |
12/11/2024 | 0.98% | 100.40 USD | 101.40 USD | 2,000 | 2,000 | 2,000 | 2,000 | 202,223 USD | 204,223 USD | 99.45% | 99.45% |
11/11/2024 | 0.97% | 102.10 USD | 103.10 USD | 2,000 | 2,000 | 2,000 | 2,000 | 204,432 USD | 206,432 USD | 100.00% | 100.00% |
08/11/2024 | 0.98% | 101.80 USD | 102.80 USD | 2,000 | 2,000 | 2,000 | 2,000 | 203,217 USD | 205,217 USD | 99.41% | 99.41% |
07/11/2024 | 0.98% | 101.80 USD | 102.80 USD | 2,000 | 2,000 | 2,000 | 2,000 | 203,701 USD | 205,703 USD | 98.84% | 98.84% |