market maker quality

ISIN: CH1145181223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 102,570.00 JPY 103,590.00 JPY 300 300 300 300 30,771,000 JPY 31,077,000 JPY 99.36% 99.36%
12/07/2024 0.99% 102,635.00 JPY 103,655.00 JPY 300 300 300 300 30,790,500 JPY 31,096,500 JPY 98.60% 98.61%
11/07/2024 0.99% 104,885.00 JPY 105,930.00 JPY 300 300 300 300 31,465,500 JPY 31,779,000 JPY 99.40% 99.40%
10/07/2024 0.99% 103,945.00 JPY 104,980.00 JPY 300 300 300 300 31,183,500 JPY 31,477,700 JPY 97.92% 97.93%
09/07/2024 0.99% 103,455.00 JPY 104,485.00 JPY 300 300 300 300 31,036,500 JPY 31,345,500 JPY 99.38% 99.38%
08/07/2024 0.99% 101,355.00 JPY 102,365.00 JPY 300 300 300 300 30,406,500 JPY 30,709,500 JPY 99.36% 99.36%
05/07/2024 0.99% 101,825.00 JPY 102,835.00 JPY 300 300 300 300 30,547,500 JPY 30,847,300 JPY 99.26% 99.26%
04/07/2024 0.99% 102,270.00 JPY 103,285.00 JPY 300 300 300 300 30,681,000 JPY 30,985,500 JPY 99.37% 99.37%
03/07/2024 0.99% 101,575.00 JPY 102,585.00 JPY 300 300 300 300 30,472,500 JPY 30,775,500 JPY 43.62% 43.62%
02/07/2024 0.99% 100,295.00 JPY 101,295.00 JPY 300 300 300 303 30,088,500 JPY 30,697,900 JPY 96.87% 96.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.