market maker quality

ISIN: CH1145181223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 92,065.00 JPY 92,990.00 JPY 300 300 300 300 27,619,500 JPY 27,897,000 JPY 99.36% 99.36%
19/11/2024 1.00% 92,150.00 JPY 93,075.00 JPY 300 300 300 300 27,645,000 JPY 27,922,500 JPY 99.39% 99.39%
18/11/2024 1.00% 91,350.00 JPY 92,270.00 JPY 300 300 300 300 27,405,000 JPY 27,681,000 JPY 99.38% 99.38%
15/11/2024 1.00% 92,405.00 JPY 93,330.00 JPY 300 300 300 300 27,719,000 JPY 27,996,500 JPY 99.38% 99.38%
14/11/2024 1.00% 91,880.00 JPY 92,805.00 JPY 300 300 300 300 27,564,000 JPY 27,841,500 JPY 99.32% 99.32%
13/11/2024 1.00% 92,480.00 JPY 93,410.00 JPY 300 300 300 300 27,744,000 JPY 28,023,000 JPY 99.35% 99.35%
12/11/2024 1.00% 93,975.00 JPY 94,920.00 JPY 300 300 300 300 28,191,200 JPY 28,474,700 JPY 99.36% 99.36%
11/11/2024 1.00% 95,085.00 JPY 96,040.00 JPY 300 300 300 300 28,525,500 JPY 28,812,000 JPY 99.37% 99.37%
08/11/2024 1.00% 94,640.00 JPY 95,590.00 JPY 300 300 300 300 28,388,500 JPY 28,673,500 JPY 99.37% 99.37%
07/11/2024 1.00% 94,815.00 JPY 95,765.00 JPY 300 300 300 300 28,444,300 JPY 28,729,300 JPY 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.