market maker quality

ISIN: CH1145181231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/10/2024 1.00% 97,150.00 JPY 98,125.00 JPY 300 300 300 300 29,145,000 JPY 29,437,500 JPY 99.37% 99.37%
16/10/2024 1.00% 97,550.00 JPY 98,530.00 JPY 300 300 300 300 29,265,000 JPY 29,559,000 JPY 99.35% 99.35%
15/10/2024 1.00% 99,135.00 JPY 100,130.00 JPY 300 300 300 300 29,740,500 JPY 30,039,000 JPY 99.38% 99.38%
14/10/2024 1.00% 98,215.00 JPY 99,200.00 JPY 300 300 300 300 29,464,500 JPY 29,760,000 JPY 99.38% 99.38%
11/10/2024 1.00% 98,215.00 JPY 99,200.00 JPY 300 300 300 300 29,464,500 JPY 29,760,000 JPY 99.37% 99.37%
10/10/2024 1.00% 98,325.00 JPY 99,315.00 JPY 300 300 300 300 29,496,000 JPY 29,793,000 JPY 99.38% 99.38%
09/10/2024 1.00% 98,305.00 JPY 99,295.00 JPY 300 300 300 300 29,491,500 JPY 29,788,500 JPY 99.37% 99.37%
08/10/2024 1.00% 97,965.00 JPY 98,950.00 JPY 300 300 300 300 29,389,500 JPY 29,685,000 JPY 99.20% 99.20%
07/10/2024 1.00% 99,820.00 JPY 100,825.00 JPY 300 300 300 300 29,946,000 JPY 30,247,500 JPY 99.37% 99.37%
04/10/2024 1.00% 97,750.00 JPY 98,730.00 JPY 300 300 300 300 29,325,000 JPY 29,619,000 JPY 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.