market maker quality

ISIN: CH1145181231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2025 1.00% 111,320.00 JPY 112,440.00 JPY 300 300 300 300 33,396,000 JPY 33,732,000 JPY 99.38% 99.38%
23/07/2025 1.00% 108,505.00 JPY 109,595.00 JPY 300 300 300 300 32,551,500 JPY 32,878,500 JPY 99.38% 99.38%
22/07/2025 1.00% 104,730.00 JPY 105,785.00 JPY 300 300 300 300 31,419,000 JPY 31,735,500 JPY 99.38% 99.38%
21/07/2025 1.00% 104,955.00 JPY 106,010.00 JPY 300 300 300 300 31,486,500 JPY 31,803,000 JPY 99.37% 99.37%
18/07/2025 1.00% 104,955.00 JPY 106,010.00 JPY 300 300 300 300 31,486,500 JPY 31,803,000 JPY 99.37% 99.37%
17/07/2025 1.00% 105,230.00 JPY 106,290.00 JPY 300 300 300 300 31,569,000 JPY 31,887,000 JPY 99.37% 99.37%
16/07/2025 1.00% 104,430.00 JPY 105,480.00 JPY 300 300 300 300 31,329,000 JPY 31,644,000 JPY 99.38% 99.38%
15/07/2025 1.00% 104,535.00 JPY 105,590.00 JPY 300 300 300 300 31,360,500 JPY 31,677,000 JPY 99.38% 99.38%
14/07/2025 1.00% 103,950.00 JPY 104,995.00 JPY 300 300 300 300 31,185,000 JPY 31,498,500 JPY 98.98% 98.98%
11/07/2025 1.00% 104,350.00 JPY 105,400.00 JPY 300 300 300 300 31,305,000 JPY 31,620,000 JPY 99.37% 99.37%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.