market maker quality

ISIN: CH1145181231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 96,795.00 JPY 97,770.00 JPY 300 300 300 300 29,038,500 JPY 29,331,000 JPY 99.38% 99.38%
19/11/2024 1.00% 97,365.00 JPY 98,345.00 JPY 300 300 300 300 29,208,700 JPY 29,502,700 JPY 99.38% 99.38%
18/11/2024 1.00% 96,520.00 JPY 97,490.00 JPY 300 300 300 300 28,956,000 JPY 29,247,000 JPY 99.37% 99.37%
15/11/2024 1.00% 97,585.00 JPY 98,565.00 JPY 300 300 300 300 29,273,600 JPY 29,567,600 JPY 99.37% 99.37%
14/11/2024 1.00% 96,930.00 JPY 97,905.00 JPY 300 300 300 300 29,078,100 JPY 29,370,600 JPY 99.33% 99.33%
13/11/2024 1.00% 97,065.00 JPY 98,040.00 JPY 300 300 300 300 29,119,500 JPY 29,412,000 JPY 99.35% 99.35%
12/11/2024 1.00% 98,660.00 JPY 99,650.00 JPY 300 300 300 300 29,596,900 JPY 29,893,900 JPY 99.38% 99.38%
11/11/2024 1.00% 98,635.00 JPY 99,625.00 JPY 300 300 300 300 29,590,500 JPY 29,887,500 JPY 99.37% 99.37%
08/11/2024 1.00% 98,445.00 JPY 99,435.00 JPY 300 300 300 300 29,531,000 JPY 29,828,000 JPY 99.37% 99.37%
07/11/2024 1.00% 98,335.00 JPY 99,325.00 JPY 300 300 300 300 29,500,400 JPY 29,797,400 JPY 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.