market maker quality

ISIN: CH1145181249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 1.00% 89.15 USD 90.05 USD 2,000 2,000 2,000 2,000 178,450 USD 180,250 USD 99.37% 99.37%
12/11/2024 0.99% 89.05 USD 89.95 USD 2,000 2,000 2,000 2,000 180,885 USD 182,685 USD 99.38% 99.38%
11/11/2024 0.96% 92.55 USD 93.45 USD 2,000 2,000 2,000 2,000 185,698 USD 187,498 USD 99.37% 99.37%
08/11/2024 1.01% 92.35 USD 93.30 USD 2,000 2,000 2,000 2,000 186,413 USD 188,313 USD 99.37% 99.37%
07/11/2024 1.00% 95.35 USD 96.30 USD 2,000 2,000 2,000 2,000 188,991 USD 190,891 USD 98.72% 98.72%
06/11/2024 0.95% 92.75 USD 93.65 USD 2,000 2,000 2,000 2,000 188,080 USD 189,880 USD 99.38% 99.38%
05/11/2024 1.01% 94.05 USD 95.00 USD 2,000 2,000 2,000 2,000 187,228 USD 189,128 USD 99.37% 99.37%
04/11/2024 1.00% 93.95 USD 94.90 USD 2,000 2,000 2,000 2,000 188,534 USD 190,434 USD 99.38% 99.38%
01/11/2024 1.00% 94.30 USD 95.25 USD 2,000 2,000 2,000 2,000 188,390 USD 190,290 USD 99.35% 99.35%
31/10/2024 1.00% 93.85 USD 94.80 USD 2,000 2,000 2,000 2,000 189,569 USD 191,469 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.