market maker quality

ISIN: CH1145181249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 88.95 USD 89.85 USD 2,000 2,000 2,000 2,000 179,137 USD 180,937 USD 99.38% 99.38%
19/11/2024 1.01% 89.00 USD 89.90 USD 2,000 2,000 2,000 2,000 177,780 USD 179,580 USD 99.38% 99.38%
18/11/2024 1.00% 89.90 USD 90.80 USD 2,000 2,000 2,000 2,000 179,610 USD 181,410 USD 99.37% 99.37%
15/11/2024 0.99% 90.10 USD 91.00 USD 2,000 2,000 2,000 2,000 181,028 USD 182,828 USD 99.37% 99.37%
14/11/2024 0.99% 90.60 USD 91.50 USD 2,000 2,000 2,000 2,000 180,221 USD 182,021 USD 99.33% 99.33%
13/11/2024 1.00% 89.15 USD 90.05 USD 2,000 2,000 2,000 2,000 178,450 USD 180,250 USD 99.37% 99.37%
12/11/2024 0.99% 89.05 USD 89.95 USD 2,000 2,000 2,000 2,000 180,885 USD 182,685 USD 99.38% 99.38%
11/11/2024 0.96% 92.55 USD 93.45 USD 2,000 2,000 2,000 2,000 185,698 USD 187,498 USD 99.37% 99.37%
08/11/2024 1.01% 92.35 USD 93.30 USD 2,000 2,000 2,000 2,000 186,413 USD 188,313 USD 99.37% 99.37%
07/11/2024 1.00% 95.35 USD 96.30 USD 2,000 2,000 2,000 2,000 188,991 USD 190,891 USD 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.