market maker quality

ISIN: CH1145181298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/02/2025 0.98% 96.95 CHF 97.90 CHF 2,000 2,000 2,000 2,000 192,538 CHF 194,438 CHF 99.37% 99.37%
25/02/2025 0.99% 94.85 CHF 95.80 CHF 2,000 2,000 2,000 2,000 190,796 CHF 192,696 CHF 99.23% 99.23%
21/02/2025 0.97% 97.15 CHF 98.10 CHF 2,000 2,000 2,000 2,000 194,664 CHF 196,563 CHF 99.36% 99.36%
20/02/2025 0.96% 97.25 CHF 98.20 CHF 2,000 2,000 2,000 2,000 195,990 CHF 197,890 CHF 97.39% 97.39%
19/02/2025 1.01% 98.00 CHF 99.00 CHF 2,000 2,000 2,000 2,000 196,757 CHF 198,757 CHF 99.31% 99.31%
18/02/2025 1.01% 98.50 CHF 99.50 CHF 2,000 2,000 2,000 2,000 197,349 CHF 199,349 CHF 99.37% 99.37%
17/02/2025 1.01% 98.80 CHF 99.80 CHF 2,000 2,000 2,000 2,000 197,180 CHF 199,180 CHF 99.38% 99.38%
14/02/2025 1.00% 98.55 CHF 99.55 CHF 2,000 2,000 2,000 2,000 198,421 CHF 200,421 CHF 99.36% 99.36%
13/02/2025 1.00% 99.60 CHF 100.60 CHF 2,000 2,000 2,000 2,000 198,489 CHF 200,489 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.