market maker quality

ISIN: CH1145181322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 95,130.00 JPY 96,085.00 JPY 300 300 300 300 28,539,000 JPY 28,825,500 JPY 100.00% 100.00%
19/11/2024 1.00% 95,215.00 JPY 96,170.00 JPY 300 300 300 300 28,564,500 JPY 28,851,000 JPY 100.00% 100.00%
18/11/2024 1.00% 94,350.00 JPY 95,300.00 JPY 300 300 300 300 28,305,000 JPY 28,590,000 JPY 100.00% 100.00%
15/11/2024 1.00% 95,420.00 JPY 96,375.00 JPY 300 300 300 300 28,623,400 JPY 28,909,900 JPY 100.00% 100.00%
14/11/2024 1.00% 94,855.00 JPY 95,810.00 JPY 300 300 300 300 28,456,500 JPY 28,743,000 JPY 99.97% 99.97%
13/11/2024 1.00% 95,470.00 JPY 96,430.00 JPY 300 300 300 300 28,641,000 JPY 28,929,000 JPY 100.00% 100.00%
12/11/2024 1.00% 97,005.00 JPY 97,980.00 JPY 300 300 300 300 29,099,500 JPY 29,392,000 JPY 65.54% 65.54%
11/11/2024 1.00% 98,155.00 JPY 99,140.00 JPY 300 300 300 300 29,446,500 JPY 29,742,000 JPY 100.00% 100.00%
08/11/2024 1.00% 97,665.00 JPY 98,645.00 JPY 300 300 300 300 29,293,900 JPY 29,587,900 JPY 65.54% 65.54%
07/11/2024 1.00% 97,850.00 JPY 98,830.00 JPY 300 300 300 300 29,354,800 JPY 29,648,800 JPY 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.