market maker quality

ISIN: CH1145181363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2025 0.99% 110.60 GBP 111.70 GBP 2,000 2,000 2,000 2,000 220,939 GBP 223,139 GBP 99.33% 99.33%
05/08/2025 1.00% 109.60 GBP 110.70 GBP 2,000 2,000 2,000 2,000 219,581 GBP 221,781 GBP 99.37% 99.37%
04/08/2025 1.00% 109.70 GBP 110.80 GBP 2,000 2,000 2,000 2,000 218,825 GBP 221,025 GBP 99.37% 99.37%
31/07/2025 0.99% 110.30 GBP 111.40 GBP 2,000 2,000 2,000 2,000 220,668 GBP 222,868 GBP 99.39% 99.39%
30/07/2025 0.99% 110.90 GBP 112.00 GBP 2,000 2,000 2,000 2,000 221,119 GBP 223,319 GBP 99.37% 99.37%
29/07/2025 0.99% 110.70 GBP 111.80 GBP 2,000 2,000 2,000 2,000 221,324 GBP 223,524 GBP 99.36% 99.36%
28/07/2025 0.99% 110.10 GBP 111.20 GBP 2,000 2,000 2,000 2,000 220,424 GBP 222,624 GBP 99.35% 99.35%
25/07/2025 0.99% 110.50 GBP 111.60 GBP 2,000 2,000 2,000 2,000 220,808 GBP 223,008 GBP 99.37% 99.37%
24/07/2025 0.99% 110.70 GBP 111.80 GBP 2,000 2,000 2,000 2,000 221,258 GBP 223,458 GBP 99.37% 99.37%
23/07/2025 1.00% 108.90 GBP 110.00 GBP 2,000 2,000 2,000 2,000 218,046 GBP 220,246 GBP 99.39% 99.39%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.