market maker quality

ISIN: CH1145181363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 0.96% 104.20 GBP 105.20 GBP 2,000 2,000 2,000 2,000 207,567 GBP 209,567 GBP 98.47% 98.47%
29/01/2025 0.96% 103.50 GBP 104.50 GBP 2,000 2,000 2,000 2,000 206,845 GBP 208,845 GBP 99.38% 99.38%
28/01/2025 0.97% 103.20 GBP 104.20 GBP 2,000 2,000 2,000 2,000 206,182 GBP 208,182 GBP 99.38% 99.38%
27/01/2025 0.97% 102.10 GBP 103.10 GBP 2,000 2,000 2,000 2,000 204,226 GBP 206,226 GBP 99.00% 99.00%
24/01/2025 0.97% 101.90 GBP 102.90 GBP 2,000 2,000 2,000 2,000 204,886 GBP 206,886 GBP 98.52% 98.52%
23/01/2025 0.97% 102.90 GBP 103.90 GBP 2,000 2,000 2,000 2,000 205,466 GBP 207,466 GBP 99.23% 99.23%
22/01/2025 0.97% 102.50 GBP 103.50 GBP 2,000 2,000 2,000 2,000 205,791 GBP 207,791 GBP 99.22% 99.22%
21/01/2025 0.97% 103.10 GBP 104.10 GBP 2,000 2,000 2,000 2,000 205,976 GBP 207,976 GBP 99.20% 99.20%
20/01/2025 0.96% 103.30 GBP 104.30 GBP 2,000 2,000 2,000 2,000 206,438 GBP 208,438 GBP 99.38% 99.38%
17/01/2025 0.97% 103.20 GBP 104.20 GBP 2,000 2,000 2,000 2,000 206,187 GBP 208,187 GBP 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.