market maker quality

ISIN: CH1145181371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.96% 104.20 EUR 105.20 EUR 2,000 2,000 2,000 2,000 207,409 EUR 209,409 EUR 98.85% 98.85%
15/04/2025 0.96% 104.20 EUR 105.20 EUR 2,000 2,000 2,000 2,000 207,147 EUR 209,147 EUR 99.23% 99.23%
14/04/2025 1.17% 102.70 EUR 103.90 EUR 2,000 2,000 2,000 2,000 204,228 EUR 206,628 EUR 99.31% 99.31%
11/04/2025 1.20% 99.80 EUR 101.00 EUR 2,000 2,000 2,000 2,000 199,328 EUR 201,728 EUR 97.23% 97.23%
10/04/2025 1.57% 100.40 EUR 102.00 EUR 2,000 2,000 2,000 2,000 201,672 EUR 204,872 EUR 95.50% 95.50%
09/04/2025 1.50% 95.75 EUR 97.20 EUR 2,000 2,000 2,000 2,000 191,576 EUR 194,476 EUR 92.21% 92.21%
08/04/2025 1.53% 98.20 EUR 99.70 EUR 2,000 2,000 2,000 2,000 194,897 EUR 197,897 EUR 94.20% 94.20%
07/04/2025 2.53% 94.60 EUR 97.00 EUR 2,000 2,000 2,000 2,000 187,634 EUR 192,434 EUR 86.35% 86.35%
04/04/2025 1.07% 101.10 EUR 102.20 EUR 2,000 2,000 2,000 2,000 203,657 EUR 205,857 EUR 94.48% 94.48%
03/04/2025 1.02% 106.70 EUR 107.80 EUR 2,000 2,000 2,000 2,000 214,824 EUR 217,024 EUR 98.95% 98.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.