market maker quality

ISIN: CH1145214636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.95% 0.51 CHF 0.52 CHF 100,000 100,000 100,027 100,000 50,795 CHF 51,781 CHF 100.00% 100.00%
19/11/2024 2.14% 0.50 CHF 0.51 CHF 100,000 100,000 99,971 98,650 50,237 CHF 50,593 CHF 100.00% 100.00%
18/11/2024 1.90% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 52,095 CHF 53,095 CHF 100.00% 100.00%
15/11/2024 2.05% 0.55 CHF 0.56 CHF 100,000 100,000 98,314 98,303 53,242 CHF 54,241 CHF 100.00% 100.00%
14/11/2024 1.84% 0.56 CHF 0.57 CHF 100,000 100,000 99,349 99,349 56,164 CHF 57,167 CHF 99.28% 99.28%
13/11/2024 1.90% 0.55 CHF 0.56 CHF 100,000 100,000 99,339 99,339 53,881 CHF 54,883 CHF 85.04% 85.04%
12/11/2024 1.87% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 52,909 CHF 53,909 CHF 100.00% 100.00%
11/11/2024 2.02% 0.51 CHF 0.52 CHF 100,000 100,000 108,217 100,000 52,998 CHF 49,995 CHF 100.00% 100.00%
08/11/2024 2.08% 0.49 CHF 0.50 CHF 110,000 100,000 109,993 100,000 52,450 CHF 48,685 CHF 100.00% 100.00%
07/11/2024 2.13% 0.46 CHF 0.47 CHF 110,000 100,000 109,743 99,694 52,169 CHF 48,395 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.