market maker quality

ISIN: CH1146928028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.81% 0.26 CHF 0.27 CHF 200,000 100,000 199,766 100,000 51,406 CHF 26,734 CHF 99.75% 99.75%
12/07/2024 3.88% 0.26 CHF 0.27 CHF 200,000 100,000 199,720 99,965 50,678 CHF 26,373 CHF 98.93% 98.93%
11/07/2024 4.38% 0.27 CHF 0.28 CHF 190,000 100,000 209,214 99,069 50,212 CHF 25,019 CHF 97.77% 97.77%
10/07/2024 4.28% 0.21 CHF 0.22 CHF 240,000 100,000 220,834 100,000 50,544 CHF 23,917 CHF 99.99% 99.99%
09/07/2024 4.22% 0.23 CHF 0.24 CHF 220,000 100,000 217,871 100,000 50,552 CHF 24,213 CHF 100.00% 100.00%
08/07/2024 3.85% 0.24 CHF 0.25 CHF 210,000 100,000 199,739 100,000 50,875 CHF 26,480 CHF 100.00% 100.00%
05/07/2024 4.18% 0.24 CHF 0.25 CHF 210,000 100,000 214,998 99,972 50,476 CHF 24,487 CHF 98.88% 98.88%
04/07/2024 4.55% 0.22 CHF 0.23 CHF 230,000 100,000 235,162 100,000 50,527 CHF 22,520 CHF 97.76% 97.76%
03/07/2024 5.00% 0.22 CHF 0.23 CHF 230,000 100,000 260,865 100,000 50,849 CHF 20,582 CHF 99.42% 99.42%
02/07/2024 5.29% 0.19 CHF 0.20 CHF 270,000 100,000 275,745 100,000 50,784 CHF 19,426 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.