market maker quality

ISIN: CH1146928044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.57% 0.17 CHF 0.18 CHF 300,000 100,000 290,541 100,000 50,708 CHF 18,473 CHF 99.76% 99.76%
12/07/2024 5.78% 0.18 CHF 0.19 CHF 280,000 100,000 302,073 99,965 50,903 CHF 17,891 CHF 98.93% 98.93%
11/07/2024 6.79% 0.19 CHF 0.20 CHF 270,000 100,000 325,609 99,067 49,977 CHF 16,605 CHF 97.59% 97.59%
10/07/2024 6.66% 0.13 CHF 0.14 CHF 390,000 100,000 350,195 100,000 50,865 CHF 15,581 CHF 99.99% 99.99%
09/07/2024 6.54% 0.15 CHF 0.16 CHF 340,000 100,000 343,793 100,000 50,870 CHF 15,810 CHF 100.00% 100.00%
08/07/2024 5.69% 0.16 CHF 0.17 CHF 320,000 100,000 297,881 100,000 50,894 CHF 18,106 CHF 100.00% 100.00%
05/07/2024 6.04% 0.16 CHF 0.17 CHF 320,000 100,000 317,673 99,969 51,130 CHF 17,106 CHF 98.87% 98.87%
04/07/2024 6.82% 0.15 CHF 0.16 CHF 340,000 100,000 358,130 100,000 50,733 CHF 15,222 CHF 99.16% 99.16%
03/07/2024 7.90% 0.14 CHF 0.15 CHF 360,000 100,000 415,851 100,000 50,550 CHF 13,273 CHF 99.42% 99.42%
02/07/2024 8.71% 0.11 CHF 0.12 CHF 460,000 100,000 460,530 100,000 50,543 CHF 11,985 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.