market maker quality

ISIN: CH1147770759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.04% 0.40 CHF 0.45 CHF 130,000 25,000 119,894 25,000 52,407 CHF 11,379 CHF 14.13% 100.00%
19/11/2024 4.59% 0.41 CHF 0.43 CHF 130,000 25,000 128,798 25,000 52,110 CHF 10,596 CHF 99.99% 99.99%
18/11/2024 4.91% 0.45 CHF 0.47 CHF 120,000 25,000 119,933 23,897 52,616 CHF 10,996 CHF 100.00% 100.00%
15/11/2024 4.11% 0.43 CHF 0.45 CHF 120,000 25,000 113,863 24,970 51,574 CHF 11,794 CHF 100.00% 100.00%
14/11/2024 4.26% 0.45 CHF 0.47 CHF 120,000 25,000 125,413 25,000 52,786 CHF 11,015 CHF 94.67% 94.67%
13/11/2024 4.72% 0.39 CHF 0.41 CHF 130,000 50,000 138,691 49,418 52,038 CHF 19,439 CHF 99.25% 99.25%
12/11/2024 4.78% 0.35 CHF 0.37 CHF 150,000 25,000 137,498 25,000 52,230 CHF 9,970 CHF 98.32% 98.32%
11/11/2024 3.93% 0.44 CHF 0.46 CHF 120,000 25,000 116,863 25,000 52,402 CHF 11,669 CHF 100.00% 100.00%
08/11/2024 4.70% 0.44 CHF 0.46 CHF 120,000 25,000 87,413 21,785 40,643 CHF 10,636 CHF 97.48% 97.48%
07/11/2024 3.09% 0.63 CHF 0.65 CHF 80,000 25,000 81,612 24,731 52,849 CHF 16,564 CHF 95.57% 95.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.