market maker quality

ISIN: CH1147770809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 15.13% 0.06 CHF 0.07 CHF 300,000 100,000 299,506 99,876 18,351 CHF 7,118 CHF 84.28% 84.28%
12/07/2024 13.58% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 20,640 CHF 7,880 CHF 95.92% 95.92%
11/07/2024 14.63% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 19,107 CHF 7,369 CHF 97.18% 97.18%
10/07/2024 15.37% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 18,023 CHF 7,008 CHF 100.00% 100.00%
09/07/2024 13.94% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 20,112 CHF 7,704 CHF 100.00% 100.00%
08/07/2024 14.22% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 19,701 CHF 7,567 CHF 99.37% 99.37%
05/07/2024 13.70% 0.06 CHF 0.07 CHF 300,000 100,000 300,000 100,000 20,464 CHF 7,821 CHF 98.17% 98.17%
04/07/2024 13.33% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 21,000 CHF 8,000 CHF 98.75% 98.75%
03/07/2024 13.39% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 20,916 CHF 7,972 CHF 99.70% 99.70%
02/07/2024 14.55% 0.07 CHF 0.08 CHF 300,000 100,000 300,000 100,000 19,220 CHF 7,407 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.