Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.42% | 2.13 CHF | 2.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 165,310 CHF | 167,681 CHF | 95.22% | 95.22% |
12/07/2024 | 1.40% | 2.19 CHF | 2.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 165,905 CHF | 168,249 CHF | 99.01% | 99.01% |
11/07/2024 | 1.42% | 2.14 CHF | 2.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 163,036 CHF | 165,362 CHF | 90.00% | 90.00% |
10/07/2024 | 1.54% | 2.07 CHF | 2.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 150,492 CHF | 152,832 CHF | 100.00% | 100.00% |
09/07/2024 | 1.51% | 2.00 CHF | 2.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 151,645 CHF | 153,955 CHF | 100.00% | 100.00% |
08/07/2024 | 1.53% | 2.00 CHF | 2.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 149,646 CHF | 151,948 CHF | 99.71% | 99.71% |
05/07/2024 | 1.54% | 1.96 CHF | 1.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 149,536 CHF | 151,856 CHF | 98.81% | 98.81% |
04/07/2024 | 1.53% | 2.01 CHF | 2.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 148,651 CHF | 150,947 CHF | 100.00% | 100.00% |
03/07/2024 | 1.57% | 1.92 CHF | 1.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 144,664 CHF | 146,959 CHF | 99.67% | 99.67% |
02/07/2024 | 1.60% | 1.93 CHF | 1.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 142,793 CHF | 145,090 CHF | 100.00% | 100.00% |