market maker quality

ISIN: CH1147771195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 48.91% 0.02 CHF 0.03 CHF 300,000 100,000 300,000 100,000 6,022 CHF 3,305 CHF 99.04% 99.04%
29/04/2025 49.57% 0.02 CHF 0.04 CHF 300,000 100,000 300,000 100,000 6,010 CHF 3,325 CHF 95.47% 95.47%
28/04/2025 99.94% 0.02 CHF 0.04 CHF 300,000 100,000 252,495 95,064 3,074 CHF 3,274 CHF 99.89% 99.89%
25/04/2025 119.44% 0.01 CHF 0.04 CHF 225,000 75,000 129,278 75,000 1,293 CHF 2,978 CHF 82.88% 84.81%
24/04/2025 110.66% 0.01 CHF 0.04 CHF 225,000 75,000 149,504 88,485 1,558 CHF 3,112 CHF 92.57% 93.39%
23/04/2025 114.64% 0.01 CHF 0.05 CHF 75,000 20,000 219,406 75,000 2,303 CHF 2,898 CHF 79.17% 95.41%
22/04/2025 99.14% 0.01 CHF 0.03 CHF 300,000 100,000 199,267 91,300 2,573 CHF 3,124 CHF 98.90% 99.18%
17/04/2025 117.56% 0.01 CHF 0.04 CHF 37,500 37,500 62,669 58,822 639 CHF 2,237 CHF 49.03% 91.76%
16/04/2025 117.66% 0.01 CHF 0.04 CHF 75,000 75,000 75,000 75,000 750 CHF 2,910 CHF 5.01% 93.21%
15/04/2025 102.44% 0.01 CHF 0.03 CHF 75,000 75,000 75,000 75,000 750 CHF 2,325 CHF 0.66% 98.08%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.