market maker quality

ISIN: CH1147771203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 133.33% 0.01 CHF 0.03 CHF 30,000 100,000 30,000 10,000 300 CHF 500 CHF 1.06% 72.83%
09/04/2025 133.33% 0.01 CHF 0.04 CHF 25,000 25,000 48,950 25,000 490 CHF 1,250 CHF 0.10% 65.59%
08/04/2025 70.45% 0.02 CHF 0.03 CHF 150,000 50,000 150,000 50,000 3,000 CHF 2,099 CHF 1.69% 78.04%
07/04/2025 116.75% 0.01 CHF 0.04 CHF 30,000 10,000 30,000 10,000 494 CHF 613 CHF 2.72% 51.27%
04/04/2025 96.60% 0.02 CHF 0.04 CHF 150,000 50,000 109,786 36,595 1,954 CHF 1,655 CHF 75.21% 75.21%
03/04/2025 81.35% 0.02 CHF 0.06 CHF 75,000 25,000 107,532 35,844 2,396 CHF 1,749 CHF 93.04% 93.04%
02/04/2025 26.55% 0.04 CHF 0.05 CHF 300,000 100,000 300,000 100,000 11,452 CHF 4,965 CHF 91.80% 91.80%
01/04/2025 21.47% 0.04 CHF 0.05 CHF 300,000 100,000 300,000 100,000 13,791 CHF 5,690 CHF 95.77% 95.77%
31/03/2025 24.70% 0.05 CHF 0.06 CHF 300,000 100,000 300,000 100,000 12,858 CHF 5,454 CHF 84.51% 84.51%
28/03/2025 22.52% 0.04 CHF 0.05 CHF 300,000 100,000 300,000 100,000 11,968 CHF 5,000 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.