market maker quality

ISIN: CH1147773282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.42% 2.42 CHF 2.43 CHF 100,000 100,000 100,000 100,000 235,427 CHF 236,427 CHF 99.68% 99.68%
12/07/2024 0.42% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 235,952 CHF 236,952 CHF 98.31% 98.31%
11/07/2024 0.41% 2.39 CHF 2.40 CHF 100,000 100,000 100,000 100,000 241,050 CHF 242,050 CHF 94.78% 94.78%
10/07/2024 0.41% 2.42 CHF 2.43 CHF 100,000 100,000 100,000 100,000 244,548 CHF 245,548 CHF 100.00% 100.00%
09/07/2024 0.41% 2.45 CHF 2.46 CHF 100,000 100,000 100,000 100,000 242,463 CHF 243,463 CHF 100.00% 100.00%
08/07/2024 0.41% 2.45 CHF 2.46 CHF 100,000 100,000 100,000 100,000 244,374 CHF 245,374 CHF 99.38% 99.38%
05/07/2024 0.41% 2.47 CHF 2.48 CHF 100,000 100,000 100,000 100,000 244,596 CHF 245,596 CHF 99.62% 99.62%
04/07/2024 0.41% 2.44 CHF 2.45 CHF 100,000 100,000 100,000 100,000 244,085 CHF 245,085 CHF 98.75% 98.75%
03/07/2024 0.40% 2.45 CHF 2.46 CHF 100,000 100,000 100,000 100,000 247,064 CHF 248,064 CHF 99.71% 99.71%
02/07/2024 0.40% 2.47 CHF 2.48 CHF 100,000 100,000 100,000 100,000 251,422 CHF 252,422 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.