market maker quality

ISIN: CH1147773878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.01% 1.63 CHF 1.65 CHF 50,000 50,000 50,000 50,000 82,910 CHF 83,749 CHF 96.19% 96.19%
12/07/2024 1.01% 1.61 CHF 1.63 CHF 50,000 50,000 50,000 50,000 80,124 CHF 80,940 CHF 88.64% 88.64%
11/07/2024 1.01% 1.61 CHF 1.63 CHF 50,000 50,000 50,000 50,000 81,879 CHF 82,710 CHF 96.30% 96.30%
10/07/2024 1.08% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 78,292 CHF 79,144 CHF 97.54% 97.54%
09/07/2024 0.96% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 80,548 CHF 81,326 CHF 98.08% 98.08%
08/07/2024 1.09% 1.58 CHF 1.60 CHF 75,000 75,000 74,707 74,707 112,952 CHF 114,191 CHF 95.39% 95.39%
05/07/2024 1.81% 1.37 CHF 1.40 CHF 25,000 25,000 25,000 25,000 35,990 CHF 36,646 CHF 98.59% 98.59%
04/07/2024 1.85% 1.45 CHF 1.48 CHF 37,500 37,500 37,500 37,500 53,912 CHF 54,917 CHF 97.25% 97.25%
03/07/2024 1.87% 1.39 CHF 1.42 CHF 25,000 25,000 25,000 25,000 34,815 CHF 35,472 CHF 94.51% 94.51%
02/07/2024 1.76% 1.47 CHF 1.50 CHF 25,000 25,000 29,305 29,305 42,197 CHF 42,896 CHF 76.47% 76.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.