market maker quality

ISIN: CH1147773902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.07% 0.31 CHF 0.33 CHF 170,000 50,000 163,734 50,000 52,094 CHF 16,757 CHF 96.20% 96.20%
12/07/2024 5.38% 0.30 CHF 0.32 CHF 170,000 50,000 171,387 50,000 51,299 CHF 15,797 CHF 88.64% 88.64%
11/07/2024 4.94% 0.30 CHF 0.32 CHF 170,000 50,000 163,064 50,000 51,692 CHF 16,696 CHF 96.55% 96.55%
10/07/2024 5.65% 0.31 CHF 0.33 CHF 170,000 50,000 169,993 50,000 51,375 CHF 15,990 CHF 97.54% 97.54%
09/07/2024 5.10% 0.32 CHF 0.33 CHF 160,000 50,000 163,545 50,000 52,190 CHF 16,802 CHF 98.08% 98.08%
08/07/2024 5.62% 0.31 CHF 0.33 CHF 170,000 75,000 179,314 74,708 51,349 CHF 22,653 CHF 95.83% 95.83%
05/07/2024 9.29% 0.24 CHF 0.27 CHF 25,000 25,000 25,000 25,000 6,872 CHF 7,537 CHF 98.49% 98.49%
04/07/2024 8.99% 0.28 CHF 0.31 CHF 37,500 37,500 37,500 37,500 10,437 CHF 11,420 CHF 97.25% 97.25%
03/07/2024 9.34% 0.26 CHF 0.29 CHF 25,000 25,000 25,000 25,000 6,604 CHF 7,250 CHF 94.51% 94.51%
02/07/2024 8.90% 0.29 CHF 0.32 CHF 25,000 25,000 49,809 29,322 14,430 CHF 8,871 CHF 76.53% 76.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.