market maker quality

ISIN: CH1147777259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 50.36% 0.03 CHF 0.05 CHF 100,000 100,000 270,992 100,000 7,984 CHF 4,883 CHF 96.55% 96.55%
12/07/2024 54.20% 0.03 CHF 0.05 CHF 300,000 100,000 128,238 100,000 3,418 CHF 4,581 CHF 99.01% 99.01%
11/07/2024 56.74% 0.02 CHF 0.04 CHF 100,000 100,000 100,000 100,000 2,452 CHF 4,393 CHF 99.09% 99.09%
10/07/2024 58.18% 0.03 CHF 0.05 CHF 100,000 100,000 100,000 100,000 2,347 CHF 4,271 CHF 100.00% 100.00%
09/07/2024 84.00% 0.02 CHF 0.04 CHF 100,000 100,000 60,686 60,686 1,165 CHF 2,722 CHF 100.00% 100.00%
08/07/2024 63.78% 0.02 CHF 0.04 CHF 100,000 100,000 100,000 100,000 2,055 CHF 3,978 CHF 99.38% 99.38%
05/07/2024 60.50% 0.02 CHF 0.04 CHF 100,000 100,000 100,000 100,000 2,221 CHF 4,146 CHF 98.26% 98.26%
04/07/2024 90.82% 0.02 CHF 0.04 CHF 100,000 100,000 53,687 53,687 949 CHF 2,451 CHF 99.38% 99.38%
03/07/2024 66.13% 0.02 CHF 0.04 CHF 100,000 100,000 100,000 100,000 1,963 CHF 3,901 CHF 100.00% 100.00%
02/07/2024 64.42% 0.02 CHF 0.04 CHF 100,000 100,000 100,000 100,000 2,032 CHF 3,964 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.