market maker quality

ISIN: CH1147779057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.01% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 131,449 CHF 132,786 CHF 93.66% 93.66%
12/07/2024 0.79% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 126,219 CHF 127,219 CHF 96.09% 96.09%
11/07/2024 1.20% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 116,590 CHF 117,987 CHF 96.70% 96.70%
10/07/2024 1.06% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 94,262 CHF 95,262 CHF 96.75% 96.75%
09/07/2024 1.02% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 97,564 CHF 98,564 CHF 99.55% 99.55%
08/07/2024 1.07% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,504 CHF 94,504 CHF 96.75% 96.75%
05/07/2024 1.03% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 96,889 CHF 97,889 CHF 99.36% 99.36%
04/07/2024 1.05% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 95,086 CHF 96,086 CHF 99.66% 99.66%
03/07/2024 1.07% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,017 CHF 94,017 CHF 98.97% 98.97%
02/07/2024 1.17% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 85,380 CHF 86,380 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.