market maker quality

ISIN: CH1147779198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.27% 1.07 CHF 1.09 CHF 100,000 100,000 100,000 100,000 111,238 CHF 112,654 CHF 89.97% 89.97%
12/07/2024 1.33% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 109,342 CHF 110,802 CHF 87.00% 87.00%
11/07/2024 1.32% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 111,832 CHF 113,319 CHF 91.65% 91.65%
10/07/2024 1.38% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 104,559 CHF 106,015 CHF 98.96% 98.96%
09/07/2024 2.18% 1.02 CHF 1.03 CHF 100,000 100,000 59,457 59,457 61,024 CHF 62,298 CHF 97.89% 97.89%
08/07/2024 1.40% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 100,206 CHF 101,618 CHF 99.40% 99.40%
05/07/2024 1.45% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 98,324 CHF 99,760 CHF 99.53% 99.53%
04/07/2024 1.37% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 103,211 CHF 104,631 CHF 99.58% 99.58%
03/07/2024 1.53% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 99,302 CHF 100,836 CHF 99.50% 99.50%
02/07/2024 1.35% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 104,669 CHF 106,093 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.